UK markets open in 7 hours 55 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,806.88 +2,615.96 (+5.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1720.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 32.31% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01720000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | 4 | 180 | 57.42% |
| RUTW240531P01720000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 42.29% |
| RUTW240607P01720000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 1.55 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 35.13% |
| RUTW240628P01720000 | 2024-05-14 3:37PM EDT | 2024-06-28 | 1.61 | 0.90 | 1.20 | 0.00 | - | 14 | 34 | 28.97% |
| RUT240719P01720000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 2.22 | 2.10 | 2.35 | -0.21 | -8.64% | 1 | 7 | 26.11% |
| RUT240920P01720000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 7.50 | 7.00 | 7.50 | 0.00 | - | 2 | 243 | 23.01% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 26.70 | 30.10 | 0.00 | - | 1 | 1 | 21.21% |
© 2024 Yahoo. All rights reserved.